| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,005 | 35 | - 0.87% | 318,871 | 1,274 |
| 10.02 | 4,040 | 40 | + 1.00% | 215,452 | 865 |
| 10.01 | 4,000 | 15 | + 0.38% | 233,082 | 930 |
| 09.30 | 3,985 | 30 | - 0.75% | 355,269 | 1,418 |
| 09.29 | 4,015 | 5 | - 0.12% | 335,031 | 1,340 |
| 09.26 | 4,020 | 25 | - 0.62% | 272,898 | 1,096 |
| 09.25 | 4,045 | 10 | + 0.25% | 170,852 | 686 |
| 09.24 | 4,035 | 25 | + 0.62% | 205,744 | 829 |
| 09.23 | 4,010 | 105 | - 2.55% | 387,175 | 1,557 |
| 09.22 | 4,115 | 30 | + 0.73% | 411,366 | 1,693 |