일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,865	55	+ 1.14%	326,043	1,615
06.17	4,810	35	+ 0.73%	364,687	1,752
06.16	4,775	285	- 5.63%	415,249	2,010
06.15	5,060	560	+ 12.44%	451,072	2,208
06.12	4,500	520	- 10.36%	475,092	2,298
06.11	5,020	565	+ 12.68%	755,367	3,718
06.10	4,455	330	+ 8.00%	203,390	894
06.09	4,125	95	+ 2.36%	123,174	514
06.08	4,030	325	- 7.46%	133,837	553
06.05	4,355	50	+ 1.16%	79,664	345