일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,015	10	- 0.25%	365,165	1,465
10.28	4,025	10	+ 0.25%	349,284	1,402
10.27	4,015	0	0.00%	361,658	1,449
10.24	4,015	0	0.00%	325,812	1,306
10.23	4,015	15	- 0.37%	360,850	1,450
10.22	4,030	10	+ 0.25%	329,195	1,321
10.21	4,020	0	0.00%	433,270	1,738
10.20	4,020	25	- 0.62%	323,956	1,306
10.17	4,045	10	+ 0.25%	294,022	1,185
10.16	4,035	0	0.00%	343,485	1,381