| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,085 | 20 | + 0.49% | 308,526 | 1,258 |
| 07.28 | 4,065 | 25 | + 0.62% | 266,028 | 1,080 |
| 07.25 | 4,040 | 5 | + 0.12% | 271,805 | 1,097 |
| 07.24 | 4,035 | 10 | - 0.25% | 148,439 | 600 |
| 07.23 | 4,045 | 60 | + 1.51% | 242,159 | 972 |
| 07.22 | 3,985 | 60 | - 1.48% | 222,818 | 893 |
| 07.21 | 4,045 | 5 | - 0.12% | 188,362 | 763 |
| 07.18 | 4,050 | 35 | + 0.87% | 236,787 | 953 |
| 07.17 | 4,015 | 15 | + 0.38% | 218,325 | 870 |
| 07.16 | 4,000 | 25 | - 0.62% | 311,226 | 1,242 |