일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,015	0	0.00%	245,901	990
07.09	4,015	20	+ 0.50%	179,814	721
07.08	3,995	20	- 0.50%	230,211	919
07.07	4,015	15	+ 0.38%	205,204	822
07.04	4,000	20	+ 0.50%	226,800	908
07.03	3,980	5	- 0.13%	213,645	847
07.02	3,985	25	+ 0.63%	262,605	1,040
07.01	3,960	30	- 0.75%	241,799	959
06.30	3,990	30	- 0.75%	267,052	1,064
06.27	4,020	50	+ 1.26%	600,462	2,405