일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,000	40	- 0.99%	126,685	509
08.11	4,040	15	- 0.37%	194,909	781
08.08	4,055	25	+ 0.62%	183,686	742
08.07	4,030	0	0.00%	190,594	765
08.06	4,030	30	+ 0.75%	149,401	600
08.05	4,000	5	+ 0.13%	229,348	921
08.04	3,995	60	+ 1.53%	150,011	598
08.01	3,935	60	- 1.50%	154,771	614
07.31	3,995	65	- 1.60%	236,191	947
07.30	4,060	25	- 0.61%	183,075	742