| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,035 | 10 | - 0.25% | 148,439 | 600 |
| 07.23 | 4,045 | 60 | + 1.51% | 242,159 | 972 |
| 07.22 | 3,985 | 60 | - 1.48% | 222,818 | 893 |
| 07.21 | 4,045 | 5 | - 0.12% | 188,362 | 763 |
| 07.18 | 4,050 | 35 | + 0.87% | 236,787 | 953 |
| 07.17 | 4,015 | 15 | + 0.38% | 218,325 | 870 |
| 07.16 | 4,000 | 25 | - 0.62% | 311,226 | 1,242 |
| 07.15 | 4,025 | 75 | - 1.83% | 264,776 | 1,074 |
| 07.14 | 4,100 | 60 | + 1.49% | 267,031 | 1,085 |
| 07.11 | 4,040 | 25 | + 0.62% | 235,870 | 954 |