일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,270	20	+ 0.38%	90,150	474
04.02	5,250	110	+ 2.14%	183,279	951
04.01	5,140	140	+ 2.80%	126,734	646
03.31	5,000	70	- 1.38%	187,581	945
03.30	5,070	40	- 0.78%	176,378	887
03.27	5,110	0	0.00%	124,556	634
03.26	5,110	40	+ 0.79%	171,608	874
03.25	5,070	10	- 0.20%	117,144	596
03.24	5,080	20	- 0.39%	85,913	437
03.23	5,100	90	- 1.73%	115,926	587