일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	5,250	220	- 4.02%	177,322	930
05.12	5,470	120	- 2.15%	143,857	779
05.11	5,590	110	- 1.93%	177,808	996
05.08	5,700	160	+ 2.89%	192,435	1,082
05.07	5,540	200	+ 3.75%	356,126	1,882
05.06	5,340	330	- 5.82%	448,056	2,424
05.04	5,670	300	- 5.03%	344,229	1,959
04.30	5,970	40	+ 0.68%	312,102	1,844
04.29	5,930	660	- 10.02%	556,224	3,388
04.28	6,590	260	- 3.80%	323,369	2,128