일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,715	120	- 2.48%	106,236	503
07.01	4,835	105	+ 2.22%	116,458	553
06.30	4,730	80	+ 1.72%	82,616	383
06.29	4,650	150	- 3.13%	138,443	640
06.26	4,800	120	+ 2.56%	74,566	353
06.25	4,680	95	+ 2.07%	88,317	414
06.24	4,585	120	- 2.55%	97,460	449
06.23	4,705	5	- 0.11%	129,197	599
06.22	4,710	180	- 3.68%	91,102	429
06.19	4,890	25	+ 0.51%	125,265	593