일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,035	35	+ 0.88%	225,421	908
10.14	4,000	20	+ 0.50%	220,028	878
10.13	3,980	25	- 0.62%	292,952	1,166
10.10	4,005	35	- 0.87%	318,871	1,274
10.02	4,040	40	+ 1.00%	215,452	865
10.01	4,000	15	+ 0.38%	233,082	930
09.30	3,985	30	- 0.75%	355,269	1,418
09.29	4,015	5	- 0.12%	335,031	1,340
09.26	4,020	25	- 0.62%	272,898	1,096
09.25	4,045	10	+ 0.25%	170,852	686