일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,305	200	- 4.44%	226,212	977
06.02	4,505	250	- 5.26%	201,436	905
06.01	4,755	295	- 5.84%	147,405	707
05.29	5,050	170	- 3.26%	99,575	500
05.28	5,220	250	- 4.57%	93,586	492
05.27	5,470	50	+ 0.92%	328,491	1,810
05.26	5,420	240	+ 4.63%	243,836	1,322
05.22	5,180	340	+ 7.03%	207,706	1,035
05.21	4,840	140	- 2.81%	352,235	1,722
05.20	4,980	220	- 4.23%	177,925	886