일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	6,800	270	+ 4.14%	236,947	1,595
04.23	6,530	100	+ 1.56%	400,049	2,595
04.22	6,430	130	+ 2.06%	195,024	1,249
04.21	6,300	230	+ 3.79%	334,524	2,099
04.20	6,070	330	+ 5.75%	188,266	1,124
04.17	5,740	80	+ 1.41%	189,232	1,078
04.16	5,660	10	- 0.18%	173,200	978
04.15	5,670	60	+ 1.07%	230,336	1,307
04.14	5,610	10	+ 0.18%	269,695	1,509
04.13	5,600	20	- 0.36%	242,792	1,356