일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,555	40	- 0.87%	27,473	124
11.12	4,595	55	- 1.18%	124,892	561
11.11	4,650	250	+ 5.68%	62,824	288
11.10	4,400	20	- 0.45%	64,413	278
11.09	4,420	5	+ 0.11%	78,411	347
11.06	4,415	210	- 4.54%	58,278	259
11.05	4,625	180	- 3.75%	80,429	370
11.04	4,805	80	+ 1.69%	52,480	248
11.03	4,725	50	+ 1.07%	128,923	595
11.02	4,675	395	- 7.79%	217,057	1,019