| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,910 | 10 | - 0.26% | 317,084 | 1,238 |
| 08.21 | 3,920 | 25 | - 0.63% | 192,546 | 755 |
| 08.20 | 3,945 | 10 | + 0.25% | 201,965 | 790 |
| 08.19 | 3,935 | 30 | + 0.77% | 405,044 | 1,592 |
| 08.18 | 3,905 | 30 | - 0.76% | 628,845 | 2,459 |
| 08.14 | 3,935 | 35 | - 0.88% | 1,064,118 | 4,160 |
| 08.13 | 3,970 | 30 | - 0.75% | 578,059 | 2,301 |
| 08.12 | 4,000 | 40 | - 0.99% | 126,685 | 509 |
| 08.11 | 4,040 | 15 | - 0.37% | 194,909 | 781 |
| 08.08 | 4,055 | 25 | + 0.62% | 183,686 | 742 |