일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	5,670	300	- 5.03%	344,229	1,959
04.30	5,970	40	+ 0.68%	312,102	1,844
04.29	5,930	660	- 10.02%	556,224	3,388
04.28	6,590	260	- 3.80%	323,369	2,128
04.27	6,850	50	+ 0.74%	328,118	2,243
04.24	6,800	270	+ 4.14%	236,947	1,595
04.23	6,530	100	+ 1.56%	400,049	2,595
04.22	6,430	130	+ 2.06%	195,024	1,249
04.21	6,300	230	+ 3.79%	334,524	2,099
04.20	6,070	330	+ 5.75%	188,266	1,124