| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 4,025 | 60 | + 1.51% | 329,901 | 1,324 |
| 09.09 | 3,965 | 60 | - 1.49% | 389,719 | 1,562 |
| 09.08 | 4,025 | 65 | + 1.64% | 404,356 | 1,628 |
| 09.05 | 3,960 | 15 | + 0.38% | 223,197 | 879 |
| 09.04 | 3,945 | 0 | 0.00% | 259,499 | 1,017 |
| 09.03 | 3,945 | 25 | + 0.64% | 139,978 | 547 |
| 09.02 | 3,920 | 35 | + 0.90% | 116,947 | 458 |
| 09.01 | 3,885 | 10 | - 0.26% | 152,192 | 592 |
| 08.29 | 3,895 | 40 | - 1.02% | 294,027 | 1,146 |
| 08.28 | 3,935 | 0 | 0.00% | 158,681 | 622 |