일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,170	35	+ 0.85%	244,148	1,017
12.04	4,135	45	+ 1.10%	194,137	801
12.03	4,090	5	- 0.12%	113,783	464
12.02	4,095	25	+ 0.61%	91,644	375
12.01	4,070	50	- 1.21%	57,330	234
11.28	4,120	10	- 0.24%	118,856	490
11.27	4,130	25	+ 0.61%	146,874	604
11.26	4,105	5	+ 0.12%	144,858	594
11.25	4,100	45	+ 1.11%	364,659	1,491
11.24	4,055	35	+ 0.87%	219,082	885