일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,350	10	+ 0.19%	62,591	331
09.29	5,340	10	- 0.19%	57,639	302
09.28	5,350	110	- 2.02%	129,569	690
09.23	5,460	90	+ 1.68%	125,719	673
09.22	5,370	20	+ 0.37%	131,328	697
09.21	5,350	120	+ 2.29%	102,334	547
09.18	5,230	90	- 1.69%	89,202	473
09.17	5,320	60	+ 1.14%	46,797	247
09.16	5,260	30	- 0.57%	48,432	253
09.15	5,290	50	- 0.94%	29,180	154