일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,080	20	- 0.39%	40,187	204
05.20	5,100	30	+ 0.59%	39,126	199
05.17	5,070	10	+ 0.20%	33,316	168
05.16	5,060	30	- 0.59%	26,688	136
05.14	5,090	20	- 0.39%	44,419	225
05.13	5,110	20	+ 0.39%	37,301	190
05.10	5,090	20	+ 0.39%	75,293	383
05.09	5,070	50	- 0.98%	30,234	155
05.08	5,120	30	+ 0.59%	23,466	119
05.07	5,090	20	+ 0.39%	33,707	171