일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,800	120	+ 2.56%	74,566	353
06.25	4,680	95	+ 2.07%	88,317	414
06.24	4,585	120	- 2.55%	97,460	449
06.23	4,705	5	- 0.11%	129,197	599
06.22	4,710	180	- 3.68%	91,102	429
06.19	4,890	25	+ 0.51%	125,265	593
06.18	4,865	55	+ 1.14%	326,043	1,615
06.17	4,810	35	+ 0.73%	364,687	1,752
06.16	4,775	285	- 5.63%	415,249	2,010
06.15	5,060	560	+ 12.44%	451,072	2,208