일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,560	140	+ 2.58%	44,060	243
08.13	5,420	50	+ 0.93%	128,035	712
08.12	5,370	100	- 1.83%	112,703	624
08.11	5,470	160	+ 3.01%	105,587	572
08.10	5,310	120	+ 2.31%	98,770	524
08.07	5,190	50	+ 0.97%	57,876	302
08.06	5,140	10	+ 0.20%	46,499	241
08.05	5,130	90	+ 1.79%	48,666	249
08.04	5,040	0	0.00%	71,309	358
08.03	5,040	50	- 0.98%	51,023	255