일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,370	60	+ 0.64%	25,971	243
08.06	9,310	210	+ 2.31%	37,889	350
08.05	9,100	50	+ 0.55%	45,409	413
08.04	9,050	170	+ 1.91%	32,044	286
08.01	8,880	10	- 0.11%	70,670	630
07.31	8,890	180	+ 2.07%	14,882	131
07.30	8,710	100	- 1.14%	55,120	479
07.29	8,810	20	- 0.23%	24,967	219
07.28	8,830	110	- 1.23%	21,382	189
07.25	8,940	10	+ 0.11%	10,095	90