일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	19,010	2,390	- 11.17%	711,427	13,652
05.13	21,400	300	+ 1.42%	336,168	7,031
05.12	21,100	2,450	- 10.40%	851,674	19,111
05.11	23,550	700	+ 3.06%	1,483,495	35,758
05.08	22,850	1,900	+ 9.07%	328,314	7,023
05.07	20,950	950	- 4.34%	208,284	4,411
05.06	21,900	1,250	- 5.40%	329,965	7,390
05.04	23,150	650	+ 2.89%	620,446	14,399
04.30	22,500	350	- 1.53%	861,518	20,203
04.29	22,850	350	+ 1.56%	309,204	6,897