일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	16,150	1,100	- 6.38%	309,867	5,095
03.06	17,250	1,050	+ 6.48%	380,157	6,403
03.05	16,200	2,150	+ 15.30%	428,719	6,885
03.04	14,050	2,750	- 16.37%	638,611	9,625
03.03	16,800	700	- 4.00%	619,854	10,803
02.27	17,500	500	- 2.78%	415,365	7,341
02.26	18,000	390	- 2.12%	427,200	7,731
02.25	18,390	420	+ 2.34%	636,521	11,614
02.24	17,970	370	- 2.02%	589,608	10,548
02.23	18,340	1,230	- 6.29%	683,838	12,732