일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,470	400	- 4.51%	22,608	195
11.20	8,870	290	+ 3.38%	71,268	632
11.19	8,580	120	+ 1.42%	48,210	410
11.18	8,460	110	+ 1.32%	33,608	282
11.17	8,350	210	+ 2.58%	19,384	159
11.14	8,140	320	+ 4.09%	42,401	344
11.13	7,820	110	+ 1.43%	20,709	162
11.12	7,710	150	+ 1.98%	11,865	91
11.11	7,560	200	- 2.58%	57,607	439
11.10	7,760	40	- 0.51%	34,582	269