일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,600	1,790	+ 15.16%	8,083,266	114,060
01.02	11,810	590	+ 5.26%	1,029,902	12,144
12.30	11,220	110	+ 0.99%	195,493	2,166
12.29	11,110	410	- 3.56%	298,266	3,294
12.26	11,520	20	+ 0.17%	547,961	6,347
12.24	11,500	890	+ 8.39%	2,212,878	25,220
12.23	10,610	320	- 2.93%	2,887,408	33,949
12.22	10,930	1,790	+ 19.58%	1,465,977	15,223
12.19	9,140	30	+ 0.33%	409,550	3,894
12.18	9,110	470	+ 5.44%	262,172	2,346