일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,960	560	- 7.45%	80,583	564
08.20	7,520	50	+ 0.67%	67,731	509
08.19	7,470	610	- 7.55%	73,295	562
08.18	8,080	420	- 4.94%	92,681	756
08.14	8,500	190	- 2.19%	144,248	1,215
08.13	8,690	440	+ 5.33%	192,276	1,663
08.12	8,250	130	+ 1.60%	62,977	515
08.11	8,120	130	- 1.58%	206,221	1,709
08.10	8,250	820	+ 11.04%	170,494	1,373
08.07	7,430	50	- 0.67%	47,897	359