일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	8,700	130	- 1.47%	250,855	2,218
10.02	8,830	430	+ 5.12%	754,170	6,770
10.01	8,400	260	+ 3.19%	43,072	356
09.30	8,140	130	+ 1.62%	53,129	439
09.29	8,010	420	- 4.98%	95,477	767
09.28	8,430	130	+ 1.57%	112,532	954
09.23	8,300	150	+ 1.84%	164,395	1,370
09.22	8,150	90	+ 1.12%	78,571	652
09.21	8,060	510	- 5.95%	124,276	1,023
09.18	8,570	420	+ 5.15%	279,806	2,352