일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,010	650	- 7.51%	115,806	958
07.07	8,660	460	- 5.04%	149,453	1,306
07.06	9,120	350	- 3.70%	97,310	885
07.03	9,470	230	+ 2.49%	208,139	1,889
07.02	9,240	1,060	- 10.29%	92,007	871
07.01	10,300	230	+ 2.28%	105,701	1,088
06.30	10,070	160	+ 1.62%	108,361	1,104
06.29	9,910	1,010	+ 11.35%	127,645	1,254
06.26	8,900	850	- 8.72%	171,411	1,533
06.25	9,750	480	- 4.69%	102,665	1,023