일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,770	110	+ 1.44%	23,293	178
12.04	7,660	90	- 1.16%	41,916	320
12.03	7,750	50	- 0.64%	34,680	269
12.02	7,800	70	- 0.89%	41,971	326
12.01	7,870	70	- 0.88%	17,985	141
11.28	7,940	190	+ 2.45%	36,268	286
11.27	7,750	280	- 3.49%	51,773	404
11.26	8,030	260	- 3.14%	64,376	512
11.25	8,290	60	- 0.72%	20,735	170
11.24	8,350	120	- 1.42%	16,697	139