일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,980	20	- 0.10%	545,973	10,568
03.26	20,000	300	+ 1.52%	1,157,852	23,121
03.25	19,700	950	+ 5.07%	1,136,609	21,774
03.24	18,750	2,400	+ 14.68%	1,467,721	27,376
03.23	16,350	1,140	- 6.52%	174,389	2,874
03.20	17,490	470	+ 2.76%	220,818	3,864
03.19	17,020	770	- 4.33%	177,857	3,054
03.18	17,790	370	+ 2.12%	195,903	3,504
03.17	17,420	310	- 1.75%	277,603	4,976
03.16	17,730	1,090	- 5.79%	443,695	8,052