일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,970	210	+ 3.11%	49,281	346
09.03	6,760	180	- 2.59%	46,052	315
09.02	6,940	200	- 2.80%	27,798	194
09.01	7,140	50	- 0.70%	33,404	238
08.31	7,190	40	+ 0.56%	55,680	397
08.28	7,150	20	+ 0.28%	36,967	262
08.27	7,130	60	+ 0.85%	39,157	281
08.26	7,070	80	- 1.12%	29,790	210
08.25	7,150	200	+ 2.88%	37,992	263
08.24	6,950	10	- 0.14%	45,769	321