일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,660	440	+ 6.09%	61,838	463
07.22	7,220	110	+ 1.55%	58,404	436
07.21	7,110	60	- 0.84%	47,022	335
07.20	7,170	560	- 7.25%	60,245	442
07.16	7,730	50	- 0.64%	88,102	671
07.15	7,780	550	+ 7.61%	100,206	772
07.14	7,230	450	- 5.86%	207,500	1,495
07.13	7,680	970	- 11.21%	183,935	1,476
07.10	8,650	550	+ 6.79%	65,647	565
07.09	8,100	90	+ 1.12%	89,085	723