| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 17,990 | 3,730 | + 26.16% | 7,250,639 | 125,810 |
| 01.19 | 14,260 | 260 | + 1.86% | 451,111 | 6,473 |
| 01.16 | 14,000 | 820 | - 5.53% | 500,499 | 7,089 |
| 01.15 | 14,820 | 1,100 | + 8.02% | 1,314,005 | 19,021 |
| 01.14 | 13,720 | 420 | + 3.16% | 2,506,874 | 35,229 |
| 01.13 | 13,300 | 1,060 | - 7.38% | 695,360 | 9,350 |
| 01.12 | 14,360 | 450 | + 3.24% | 1,928,269 | 28,365 |
| 01.09 | 13,910 | 580 | - 4.00% | 828,202 | 11,695 |
| 01.08 | 14,490 | 690 | + 5.00% | 459,698 | 6,583 |
| 01.07 | 13,800 | 470 | + 3.53% | 284,819 | 3,862 |