일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	17,440	710	- 3.91%	241,214	4,216
05.28	18,150	220	+ 1.23%	296,348	5,257
05.27	17,930	1,730	- 8.80%	336,673	6,162
05.26	19,660	1,090	+ 5.87%	429,938	8,651
05.22	18,570	750	+ 4.21%	190,272	3,465
05.21	17,820	520	+ 3.01%	179,919	3,235
05.20	17,300	1,610	- 8.51%	278,760	4,831
05.19	18,910	1,290	- 6.39%	401,359	7,671
05.18	20,200	1,750	+ 9.49%	771,779	15,333
05.15	18,450	560	- 2.95%	436,725	8,235