| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 18,090 | 900 | + 5.24% | 428,330 | 7,791 |
| 04.02 | 17,190 | 1,880 | - 9.86% | 617,911 | 11,054 |
| 04.01 | 19,070 | 1,970 | + 11.52% | 381,893 | 7,214 |
| 03.31 | 17,100 | 1,550 | - 8.31% | 339,915 | 5,937 |
| 03.30 | 18,650 | 1,330 | - 6.66% | 321,695 | 5,991 |
| 03.27 | 19,980 | 20 | - 0.10% | 545,973 | 10,568 |
| 03.26 | 20,000 | 300 | + 1.52% | 1,157,852 | 23,121 |
| 03.25 | 19,700 | 950 | + 5.07% | 1,136,609 | 21,774 |
| 03.24 | 18,750 | 2,400 | + 14.68% | 1,467,721 | 27,376 |
| 03.23 | 16,350 | 1,140 | - 6.52% | 174,389 | 2,874 |