일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	19,660	1,090	+ 5.87%	429,938	8,651
05.22	18,570	750	+ 4.21%	190,272	3,465
05.21	17,820	520	+ 3.01%	179,919	3,235
05.20	17,300	1,610	- 8.51%	278,760	4,831
05.19	18,910	1,290	- 6.39%	401,359	7,671
05.18	20,200	1,750	+ 9.49%	771,779	15,333
05.15	18,450	560	- 2.95%	436,725	8,235
05.14	19,010	2,390	- 11.17%	711,427	13,652
05.13	21,400	300	+ 1.42%	336,168	7,031
05.12	21,100	2,450	- 10.40%	851,674	19,111