| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 20,500 | 150 | + 0.74% | 1,002,267 | 20,420 |
| 01.23 | 20,350 | 50 | - 0.25% | 2,597,773 | 54,970 |
| 01.22 | 20,400 | 2,300 | + 12.71% | 6,814,571 | 145,726 |
| 01.21 | 18,100 | 110 | + 0.61% | 4,677,135 | 85,289 |
| 01.20 | 17,990 | 3,730 | + 26.16% | 7,250,639 | 125,810 |
| 01.19 | 14,260 | 260 | + 1.86% | 451,111 | 6,473 |
| 01.16 | 14,000 | 820 | - 5.53% | 500,499 | 7,089 |
| 01.15 | 14,820 | 1,100 | + 8.02% | 1,314,005 | 19,021 |
| 01.14 | 13,720 | 420 | + 3.16% | 2,506,874 | 35,229 |
| 01.13 | 13,300 | 1,060 | - 7.38% | 695,360 | 9,350 |