일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,740	190	+ 2.22%	31,587	272
10.02	8,550	50	+ 0.59%	18,034	154
10.01	8,500	10	- 0.12%	8,778	75
09.30	8,510	60	+ 0.71%	10,060	85
09.29	8,450	50	+ 0.60%	12,156	103
09.26	8,400	230	- 2.67%	30,717	261
09.25	8,630	230	- 2.60%	23,170	202
09.24	8,860	80	+ 0.91%	14,537	128
09.23	8,780	200	- 2.23%	27,537	243
09.22	8,980	100	- 1.10%	25,623	229