| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 18,760 | 420 | - 2.19% | 185,450 | 3,450 |
| 04.08 | 19,180 | 1,830 | + 10.55% | 385,167 | 7,188 |
| 04.07 | 17,350 | 450 | - 2.53% | 188,284 | 3,324 |
| 04.06 | 17,800 | 290 | - 1.60% | 183,832 | 3,261 |
| 04.03 | 18,090 | 900 | + 5.24% | 428,330 | 7,791 |
| 04.02 | 17,190 | 1,880 | - 9.86% | 617,911 | 11,054 |
| 04.01 | 19,070 | 1,970 | + 11.52% | 381,893 | 7,214 |
| 03.31 | 17,100 | 1,550 | - 8.31% | 339,915 | 5,937 |
| 03.30 | 18,650 | 1,330 | - 6.66% | 321,695 | 5,991 |
| 03.27 | 19,980 | 20 | - 0.10% | 545,973 | 10,568 |