| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 22,650 | 650 | + 2.96% | 4,673,364 | 112,329 |
| 02.10 | 22,000 | 50 | + 0.23% | 982,795 | 22,365 |
| 02.09 | 21,950 | 1,150 | + 5.53% | 1,333,777 | 29,311 |
| 02.06 | 20,800 | 2,200 | + 11.83% | 2,096,423 | 41,445 |
| 02.05 | 18,600 | 2,750 | - 12.88% | 993,549 | 19,300 |
| 02.04 | 21,350 | 1,000 | - 4.47% | 709,693 | 15,312 |
| 02.03 | 22,350 | 1,400 | + 6.68% | 1,780,849 | 40,330 |
| 02.02 | 20,950 | 300 | - 1.41% | 1,333,217 | 28,794 |
| 01.30 | 21,250 | 700 | - 3.19% | 806,108 | 17,205 |
| 01.29 | 21,950 | 1,250 | + 6.04% | 2,498,775 | 54,408 |