일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,540	40	+ 0.47%	19,622	167
09.04	8,500	10	+ 0.12%	4,496	38
09.03	8,490	50	+ 0.59%	8,473	72
09.02	8,440	40	+ 0.48%	9,088	76
09.01	8,400	220	- 2.55%	24,271	204
08.29	8,620	80	- 0.92%	20,185	173
08.28	8,700	10	- 0.12%	12,662	110
08.27	8,710	30	- 0.34%	9,213	80
08.26	8,740	10	- 0.11%	8,342	73
08.25	8,750	130	+ 1.51%	11,035	96