| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 20,600 | 300 | + 1.48% | 406,520 | 8,436 |
| 04.22 | 20,300 | 50 | - 0.25% | 380,315 | 7,789 |
| 04.21 | 20,350 | 50 | - 0.25% | 361,929 | 7,320 |
| 04.20 | 20,400 | 1,650 | - 7.48% | 582,897 | 12,093 |
| 04.17 | 22,050 | 0 | 0.00% | 687,322 | 15,751 |
| 04.16 | 22,050 | 1,050 | - 4.55% | 502,735 | 11,155 |
| 04.15 | 23,100 | 500 | + 2.21% | 951,816 | 21,992 |
| 04.14 | 22,600 | 850 | + 3.91% | 1,414,403 | 32,282 |
| 04.13 | 21,750 | 1,450 | + 7.14% | 1,029,951 | 21,989 |
| 04.10 | 20,300 | 1,540 | + 8.21% | 919,620 | 18,685 |