일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,710	150	+ 1.98%	11,865	91
11.11	7,560	200	- 2.58%	57,607	439
11.10	7,760	40	- 0.51%	34,582	269
11.07	7,800	450	- 5.46%	49,400	392
11.06	8,250	30	- 0.36%	48,312	398
11.05	8,280	240	- 2.82%	72,192	600
11.04	8,520	150	- 1.73%	46,452	395
11.03	8,670	20	- 0.23%	51,928	454
10.31	8,690	150	+ 1.76%	177,197	1,523
10.30	8,540	40	+ 0.47%	53,233	455