일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,930	110	- 1.22%	27,955	250
07.23	9,040	30	- 0.33%	34,690	311
07.22	9,070	30	+ 0.33%	43,932	397
07.21	9,040	110	- 1.20%	28,153	255
07.18	9,150	0	0.00%	22,478	205
07.17	9,150	50	+ 0.55%	16,824	153
07.16	9,100	10	- 0.11%	15,166	137
07.15	9,110	20	+ 0.22%	14,178	129
07.14	9,090	170	- 1.84%	26,582	243
07.11	9,260	80	- 0.86%	12,592	117