일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	13,210	200	- 1.49%	293,750	3,787
06.09	13,410	320	+ 2.45%	158,955	2,146
06.08	13,090	1,220	- 8.53%	217,873	2,898
06.05	14,310	810	- 5.36%	149,175	2,142
06.04	15,120	40	+ 0.27%	165,867	2,513
06.02	15,080	820	- 5.16%	347,712	5,111
06.01	15,900	1,540	- 8.83%	386,631	6,303
05.29	17,440	710	- 3.91%	241,214	4,216
05.28	18,150	220	+ 1.23%	296,348	5,257
05.27	17,930	1,730	- 8.80%	336,673	6,162