일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	17,970	370	- 2.02%	589,608	10,548
02.23	18,340	1,230	- 6.29%	683,838	12,732
02.20	19,570	1,130	- 5.46%	969,074	19,546
02.19	20,700	550	- 2.59%	693,450	14,505
02.13	21,250	1,050	- 4.71%	1,258,566	26,612
02.12	22,300	350	- 1.55%	1,080,560	24,643
02.11	22,650	650	+ 2.96%	4,673,364	112,329
02.10	22,000	50	+ 0.23%	982,795	22,365
02.09	21,950	1,150	+ 5.53%	1,333,777	29,311
02.06	20,800	2,200	+ 11.83%	2,096,423	41,445