일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	10,230	380	+ 3.86%	122,308	1,239
06.23	9,850	940	- 8.71%	234,638	2,377
06.22	10,790	410	- 3.66%	202,382	2,177
06.19	11,200	920	- 7.59%	379,328	4,300
06.18	12,120	930	- 7.13%	205,897	2,540
06.17	13,050	80	+ 0.62%	237,490	3,038
06.16	12,970	500	+ 4.01%	319,053	4,217
06.15	12,470	950	- 7.08%	324,958	4,081
06.12	13,420	130	+ 0.98%	204,111	2,814
06.11	13,290	80	+ 0.61%	246,510	3,128