| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 18,000 | 390 | - 2.12% | 427,200 | 7,731 |
| 02.25 | 18,390 | 420 | + 2.34% | 636,521 | 11,614 |
| 02.24 | 17,970 | 370 | - 2.02% | 589,608 | 10,548 |
| 02.23 | 18,340 | 1,230 | - 6.29% | 683,838 | 12,732 |
| 02.20 | 19,570 | 1,130 | - 5.46% | 969,074 | 19,546 |
| 02.19 | 20,700 | 550 | - 2.59% | 693,450 | 14,505 |
| 02.13 | 21,250 | 1,050 | - 4.71% | 1,258,566 | 26,612 |
| 02.12 | 22,300 | 350 | - 1.55% | 1,080,560 | 24,643 |
| 02.11 | 22,650 | 650 | + 2.96% | 4,673,364 | 112,329 |
| 02.10 | 22,000 | 50 | + 0.23% | 982,795 | 22,365 |