일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	8,150	730	+ 9.84%	459,362	3,797
09.16	7,420	150	+ 2.06%	37,048	273
09.15	7,270	60	+ 0.83%	29,751	215
09.14	7,210	10	- 0.14%	37,646	271
09.11	7,220	70	- 0.96%	29,314	213
09.10	7,290	40	- 0.55%	35,323	255
09.09	7,330	230	+ 3.24%	35,660	260
09.08	7,100	100	+ 1.43%	70,126	500
09.07	7,000	30	+ 0.43%	31,181	219
09.04	6,970	210	+ 3.11%	49,281	346