일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,640	250	- 2.81%	100,477	880
12.16	8,890	560	- 5.93%	285,924	2,590
12.15	9,450	830	+ 9.63%	707,711	6,712
12.12	8,620	440	+ 5.38%	223,313	1,942
12.11	8,180	150	+ 1.87%	37,104	300
12.10	8,030	40	+ 0.50%	23,619	189
12.09	7,990	140	+ 1.78%	36,471	289
12.08	7,850	80	+ 1.03%	30,326	236
12.05	7,770	110	+ 1.44%	23,293	178
12.04	7,660	90	- 1.16%	41,916	320