| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 7,480 | 140 | - 1.84% | 80,092 | 597 |
| 08.05 | 7,620 | 250 | + 3.39% | 160,488 | 1,220 |
| 08.04 | 7,370 | 450 | + 6.50% | 107,764 | 793 |
| 08.03 | 6,920 | 220 | + 3.28% | 84,781 | 594 |
| 07.31 | 6,700 | 830 | + 14.14% | 78,613 | 504 |
| 07.30 | 5,870 | 50 | - 0.85% | 79,759 | 482 |
| 07.29 | 5,920 | 780 | - 11.64% | 207,534 | 1,264 |
| 07.28 | 6,700 | 600 | - 8.22% | 93,975 | 639 |
| 07.27 | 7,300 | 130 | + 1.81% | 60,320 | 440 |
| 07.24 | 7,170 | 490 | - 6.40% | 67,928 | 498 |