| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 13,910 | 580 | - 4.00% | 828,202 | 11,695 |
| 01.08 | 14,490 | 690 | + 5.00% | 459,698 | 6,583 |
| 01.07 | 13,800 | 470 | + 3.53% | 284,819 | 3,862 |
| 01.06 | 13,330 | 270 | - 1.99% | 637,254 | 8,605 |
| 01.05 | 13,600 | 1,790 | + 15.16% | 8,083,266 | 114,060 |
| 01.02 | 11,810 | 590 | + 5.26% | 1,029,902 | 12,144 |
| 12.30 | 11,220 | 110 | + 0.99% | 195,493 | 2,166 |
| 12.29 | 11,110 | 410 | - 3.56% | 298,266 | 3,294 |
| 12.26 | 11,520 | 20 | + 0.17% | 547,961 | 6,347 |
| 12.24 | 11,500 | 890 | + 8.39% | 2,212,878 | 25,220 |