일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,080	220	- 2.37%	44,433	402
09.18	9,300	160	+ 1.75%	47,018	432
09.17	9,140	140	+ 1.56%	56,239	513
09.16	9,000	360	+ 4.17%	89,076	790
09.15	8,640	60	- 0.69%	31,050	270
09.12	8,700	70	+ 0.81%	33,811	295
09.11	8,630	170	+ 2.01%	67,333	574
09.10	8,460	40	- 0.47%	16,735	142
09.09	8,500	60	- 0.70%	18,709	159
09.08	8,560	20	+ 0.23%	37,147	316