일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	17,420	310	- 1.75%	277,603	4,976
03.16	17,730	1,090	- 5.79%	443,695	8,052
03.13	18,820	650	+ 3.58%	801,352	15,120
03.12	18,170	500	+ 2.83%	261,318	4,684
03.11	17,670	520	+ 3.03%	580,138	10,407
03.10	17,150	1,000	+ 6.19%	324,533	5,615
03.09	16,150	1,100	- 6.38%	309,867	5,095
03.06	17,250	1,050	+ 6.48%	380,157	6,403
03.05	16,200	2,150	+ 15.30%	428,719	6,885
03.04	14,050	2,750	- 16.37%	638,611	9,625