일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	23,550	700	+ 3.06%	1,483,495	35,758
05.08	22,850	1,900	+ 9.07%	328,314	7,023
05.07	20,950	950	- 4.34%	208,284	4,411
05.06	21,900	1,250	- 5.40%	329,965	7,390
05.04	23,150	650	+ 2.89%	620,446	14,399
04.30	22,500	350	- 1.53%	861,518	20,203
04.29	22,850	350	+ 1.56%	309,204	6,897
04.28	22,500	200	+ 0.90%	554,462	12,645
04.27	22,300	850	+ 3.96%	433,831	9,394
04.24	21,450	850	+ 4.13%	453,930	9,660