일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	8,550	310	- 3.50%	47,623	409
08.19	8,860	380	- 4.11%	68,164	609
08.18	9,240	80	- 0.86%	45,757	423
08.14	9,320	120	+ 1.30%	25,991	239
08.13	9,200	40	- 0.43%	24,628	226
08.12	9,240	100	- 1.07%	21,135	197
08.11	9,340	150	+ 1.63%	26,268	245
08.08	9,190	180	- 1.92%	23,609	217
08.07	9,370	60	+ 0.64%	25,971	243
08.06	9,310	210	+ 2.31%	37,889	350