일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,340	50	+ 0.54%	16,599	155
07.09	9,290	80	+ 0.87%	16,098	149
07.08	9,210	70	+ 0.77%	10,684	98
07.07	9,140	120	- 1.30%	18,124	165
07.04	9,260	160	- 1.70%	25,254	234
07.03	9,420	150	+ 1.62%	32,298	299
07.02	9,270	220	- 2.32%	30,442	281
07.01	9,490	200	- 2.06%	26,076	249
06.30	9,690	160	+ 1.68%	45,497	441
06.27	9,530	110	+ 1.17%	36,024	344