일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	11,110	410	- 3.56%	298,266	3,294
12.26	11,520	20	+ 0.17%	547,961	6,347
12.24	11,500	890	+ 8.39%	2,212,878	25,220
12.23	10,610	320	- 2.93%	2,887,408	33,949
12.22	10,930	1,790	+ 19.58%	1,465,977	15,223
12.19	9,140	30	+ 0.33%	409,550	3,894
12.18	9,110	470	+ 5.44%	262,172	2,346
12.17	8,640	250	- 2.81%	100,477	880
12.16	8,890	560	- 5.93%	285,924	2,590
12.15	9,450	830	+ 9.63%	707,711	6,712