일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,500	40	+ 0.47%	35,966	308
10.28	8,460	10	- 0.12%	20,661	175
10.27	8,470	0	0.00%	27,866	236
10.24	8,470	40	- 0.47%	25,440	216
10.23	8,510	60	- 0.70%	39,138	333
10.22	8,570	100	- 1.15%	24,849	211
10.21	8,670	20	- 0.23%	49,122	425
10.20	8,690	10	- 0.12%	26,155	225
10.17	8,700	20	- 0.23%	24,618	214
10.16	8,720	210	- 2.35%	29,823	263