일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,440	580	+ 5.88%	171,838	1,776
11.25	9,860	550	- 5.28%	165,270	1,661
11.24	10,410	50	- 0.48%	351,428	3,793
11.21	10,460	1,040	+ 11.04%	1,713,648	18,619
11.20	9,420	360	+ 3.97%	36,775	345
11.19	9,060	90	+ 1.00%	45,048	415
11.18	8,970	400	- 4.27%	27,576	252
11.17	9,370	120	- 1.26%	15,413	145
11.14	9,490	160	- 1.66%	18,396	176
11.13	9,650	30	+ 0.31%	12,997	125