일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,360	120	- 1.05%	65,655	745
08.06	11,480	700	+ 6.49%	649,784	7,613
08.05	10,780	140	+ 1.32%	18,364	198
08.04	10,640	40	+ 0.38%	28,622	303
08.01	10,600	590	- 5.27%	74,838	807
07.31	11,190	120	+ 1.08%	32,026	362
07.30	11,070	200	- 1.78%	30,806	346
07.29	11,270	30	+ 0.27%	28,419	318
07.28	11,240	390	- 3.35%	66,210	750
07.25	11,630	30	- 0.26%	15,881	185