일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,090	170	- 1.84%	27,471	251
02.12	9,260	0	0.00%	23,706	220
02.11	9,260	10	- 0.11%	37,839	350
02.10	9,270	70	- 0.75%	46,812	437
02.09	9,340	270	+ 2.98%	93,890	878
02.06	9,070	140	- 1.52%	55,803	502
02.05	9,210	40	- 0.43%	57,551	533
02.04	9,250	110	+ 1.20%	57,247	530
02.03	9,140	240	+ 2.70%	40,461	365
02.02	8,900	250	- 2.73%	81,557	734