일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,520	50	- 0.52%	26,051	248
12.09	9,570	10	- 0.10%	15,289	146
12.08	9,580	10	- 0.10%	25,440	243
12.05	9,590	50	- 0.52%	34,563	330
12.04	9,640	280	- 2.82%	66,094	642
12.03	9,920	110	- 1.10%	28,930	287
12.02	10,030	40	+ 0.40%	46,209	460
12.01	9,990	100	- 0.99%	58,335	587
11.28	10,090	30	- 0.30%	71,262	719
11.27	10,120	320	- 3.07%	102,335	1,034