일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,100	80	+ 0.80%	10,575	107
08.21	10,020	110	- 1.09%	15,078	153
08.20	10,130	170	- 1.65%	25,076	253
08.19	10,300	20	- 0.19%	45,623	471
08.18	10,320	480	- 4.44%	39,640	415
08.14	10,800	120	+ 1.12%	17,525	188
08.13	10,680	50	- 0.47%	15,889	170
08.12	10,730	270	- 2.46%	44,298	484
08.11	11,000	320	- 2.83%	57,222	637
08.08	11,320	40	- 0.35%	78,242	893