일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	7,190	90	+ 1.27%	28,244	204
07.31	7,100	260	+ 3.80%	44,072	302
07.30	6,840	200	+ 3.01%	28,215	190
07.29	6,640	0	0.00%	56,933	387
07.28	6,640	440	- 6.22%	24,930	166
07.27	7,080	30	+ 0.43%	9,231	66
07.24	7,050	220	- 3.03%	3,829	27
07.23	7,270	320	+ 4.60%	10,553	76
07.22	6,950	80	+ 1.16%	12,958	90
07.21	6,870	140	+ 2.08%	23,715	162