일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,120	70	- 0.97%	5,674	41
09.15	7,190	60	- 0.83%	6,788	49
09.14	7,250	20	- 0.28%	13,602	99
09.11	7,270	0	0.00%	39,978	293
09.10	7,270	120	- 1.62%	8,764	63
09.09	7,390	70	+ 0.96%	5,065	37
09.08	7,320	130	- 1.75%	11,134	82
09.07	7,450	50	- 0.67%	6,263	47
09.04	7,500	20	+ 0.27%	9,358	71
09.03	7,480	120	- 1.58%	8,053	61