일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,230	320	- 3.74%	38,218	319
03.06	8,550	290	+ 3.51%	72,654	618
03.05	8,260	620	+ 8.12%	98,685	802
03.04	7,640	740	- 8.83%	109,126	859
03.03	8,380	320	- 3.68%	100,076	848
02.27	8,700	130	- 1.47%	57,681	504
02.26	8,830	110	- 1.23%	73,516	653
02.25	8,940	70	- 0.78%	42,495	381
02.24	9,010	90	+ 1.01%	43,727	394
02.23	8,920	30	+ 0.34%	42,022	376