일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,420	100	+ 1.20%	15,532	129
03.26	8,320	120	- 1.42%	17,661	146
03.25	8,440	340	+ 4.20%	17,984	150
03.24	8,100	180	- 2.17%	15,666	129
03.23	8,280	240	- 2.82%	17,464	144
03.20	8,520	160	+ 1.91%	17,887	151
03.19	8,360	160	- 1.88%	13,994	117
03.18	8,520	90	- 1.05%	23,212	199
03.17	8,610	80	+ 0.94%	21,447	184
03.16	8,530	70	- 0.81%	12,899	110