일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,380	130	+ 1.79%	6,607	48
10.01	7,250	10	+ 0.14%	6,505	47
09.30	7,240	110	+ 1.54%	6,889	50
09.29	7,130	110	- 1.52%	6,596	47
09.28	7,240	40	+ 0.56%	9,396	68
09.23	7,200	60	- 0.83%	4,592	33
09.22	7,260	10	+ 0.14%	4,296	31
09.21	7,250	40	- 0.55%	3,915	28
09.18	7,290	0	0.00%	7,180	52
09.17	7,290	170	+ 2.39%	6,288	45