일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,640	260	- 3.29%	46,102	356
05.19	7,900	40	- 0.50%	55,649	449
05.18	7,940	270	- 3.29%	34,721	278
05.15	8,210	30	- 0.36%	70,767	595
05.14	8,240	220	+ 2.74%	44,702	365
05.13	8,020	150	- 1.84%	33,542	272
05.12	8,170	210	- 2.51%	67,464	554
05.11	8,380	100	- 1.18%	70,017	598
05.08	8,480	0	0.00%	40,940	352
05.07	8,480	160	- 1.85%	38,808	331