일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,600	50	- 0.52%	13,820	133
09.04	9,650	10	+ 0.10%	14,571	141
09.03	9,640	60	+ 0.63%	6,951	67
09.02	9,580	30	- 0.31%	15,476	149
09.01	9,610	290	- 2.93%	20,580	199
08.29	9,900	50	- 0.50%	16,407	162
08.28	9,950	10	- 0.10%	11,171	112
08.27	9,960	160	- 1.58%	22,261	222
08.26	10,120	60	- 0.59%	10,753	109
08.25	10,180	80	+ 0.79%	14,069	143