일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,660	110	- 0.94%	26,013	305
07.23	11,770	70	- 0.59%	35,781	421
07.22	11,840	160	- 1.33%	46,702	557
07.21	12,000	40	- 0.33%	39,251	470
07.18	12,040	290	- 2.35%	69,810	838
07.17	12,330	60	+ 0.49%	89,831	1,087
07.16	12,270	200	+ 1.66%	243,695	3,002
07.15	12,070	40	- 0.33%	117,681	1,425
07.14	12,110	380	+ 3.24%	341,148	4,149
07.11	11,730	170	- 1.43%	66,078	777