일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,620	110	+ 1.16%	11,107	106
11.11	9,510	190	- 1.96%	23,560	226
11.10	9,700	10	+ 0.10%	17,916	174
11.07	9,690	100	+ 1.04%	59,030	579
11.06	9,590	300	- 3.03%	27,110	264
11.05	9,890	110	- 1.10%	42,698	415
11.04	10,000	120	- 1.19%	41,177	412
11.03	10,120	500	- 4.71%	106,835	1,099
10.31	10,620	610	- 5.43%	122,541	1,318
10.30	11,230	430	+ 3.98%	972,662	11,043