일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	8,120	30	- 0.37%	13,584	109
04.03	8,150	140	+ 1.75%	9,304	76
04.02	8,010	440	- 5.21%	26,293	214
04.01	8,450	370	+ 4.58%	27,301	227
03.31	8,080	130	- 1.58%	15,832	129
03.30	8,210	210	- 2.49%	9,371	77
03.27	8,420	100	+ 1.20%	15,532	129
03.26	8,320	120	- 1.42%	17,661	146
03.25	8,440	340	+ 4.20%	17,984	150
03.24	8,100	180	- 2.17%	15,666	129