일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,970	400	- 4.27%	27,576	252
11.17	9,370	120	- 1.26%	15,413	145
11.14	9,490	160	- 1.66%	18,396	176
11.13	9,650	30	+ 0.31%	12,997	125
11.12	9,620	110	+ 1.16%	11,107	106
11.11	9,510	190	- 1.96%	23,560	226
11.10	9,700	10	+ 0.10%	17,916	174
11.07	9,690	100	+ 1.04%	59,030	579
11.06	9,590	300	- 3.03%	27,110	264
11.05	9,890	110	- 1.10%	42,698	415