일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,060	70	- 0.77%	58,596	532
01.15	9,130	90	- 0.98%	68,871	629
01.14	9,220	0	0.00%	60,346	560
01.13	9,220	60	- 0.65%	49,458	458
01.12	9,280	50	- 0.54%	61,872	574
01.09	9,330	50	- 0.53%	68,764	641
01.08	9,380	120	- 1.26%	145,368	1,367
01.07	9,500	140	+ 1.50%	1,493,049	15,067
01.06	9,360	360	- 3.70%	102,170	966
01.05	9,720	280	- 2.80%	183,152	1,791