일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,090	160	+ 1.46%	865,972	9,863
09.18	10,930	920	+ 9.19%	919,398	10,489
09.17	10,010	370	+ 3.84%	51,209	510
09.16	9,640	30	+ 0.31%	15,329	148
09.15	9,610	110	- 1.13%	15,932	154
09.12	9,720	130	+ 1.36%	15,763	152
09.11	9,590	30	+ 0.31%	20,092	192
09.10	9,560	10	- 0.10%	13,255	126
09.09	9,570	30	+ 0.31%	18,721	178
09.08	9,540	60	- 0.63%	23,803	226