일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	9,380	120	- 1.26%	145,368	1,367
01.07	9,500	140	+ 1.50%	1,493,049	15,067
01.06	9,360	360	- 3.70%	102,170	966
01.05	9,720	280	- 2.80%	183,152	1,791
01.02	10,000	800	+ 8.70%	521,005	5,158
12.30	9,200	140	- 1.50%	15,214	141
12.29	9,340	110	+ 1.19%	21,137	197
12.26	9,230	170	- 1.81%	14,648	136
12.24	9,400	60	- 0.63%	19,088	180
12.23	9,460	50	- 0.53%	20,195	191