일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,920	30	+ 0.34%	42,022	376
02.20	8,890	140	- 1.55%	84,669	756
02.19	9,030	60	- 0.66%	65,668	594
02.13	9,090	170	- 1.84%	27,471	251
02.12	9,260	0	0.00%	23,706	220
02.11	9,260	10	- 0.11%	37,839	350
02.10	9,270	70	- 0.75%	46,812	437
02.09	9,340	270	+ 2.98%	93,890	878
02.06	9,070	140	- 1.52%	55,803	502
02.05	9,210	40	- 0.43%	57,551	533