일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,880	170	- 1.88%	55,242	495
04.29	9,050	100	+ 1.12%	217,923	2,014
04.28	8,950	10	+ 0.11%	247,835	2,272
04.27	8,940	80	- 0.89%	72,033	647
04.24	9,020	250	+ 2.85%	639,356	5,954
04.23	8,770	20	+ 0.23%	29,548	260
04.22	8,750	0	0.00%	14,353	124
04.21	8,750	90	- 1.02%	19,987	174
04.20	8,840	60	+ 0.68%	24,720	219
04.17	8,780	30	- 0.34%	27,495	242