일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	6,730	270	- 3.86%	6,399	44
07.16	7,000	170	- 2.37%	9,566	68
07.15	7,170	170	+ 2.43%	18,372	131
07.14	7,000	320	- 4.37%	51,267	363
07.13	7,320	230	- 3.05%	23,193	171
07.10	7,550	290	+ 3.99%	22,200	166
07.09	7,260	240	- 3.20%	20,045	147
07.08	7,500	150	- 1.96%	58,894	451
07.07	7,650	70	+ 0.92%	30,451	236
07.06	7,580	250	- 3.19%	23,207	177