일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,600	260	- 3.31%	17,479	135
09.01	7,860	160	+ 2.08%	21,682	168
08.31	7,700	100	- 1.28%	21,840	170
08.28	7,800	290	+ 3.86%	36,280	283
08.27	7,510	150	- 1.96%	16,812	128
08.26	7,660	0	0.00%	24,070	185
08.25	7,660	260	+ 3.51%	17,397	131
08.24	7,400	10	- 0.14%	11,901	88
08.21	7,410	200	- 2.63%	9,525	71
08.20	7,610	80	+ 1.06%	19,840	151