일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,810	10	+ 0.11%	37,280	328
04.15	8,800	240	+ 2.80%	36,476	317
04.14	8,560	30	+ 0.35%	24,798	212
04.13	8,530	150	+ 1.79%	44,941	382
04.10	8,380	120	+ 1.45%	14,894	124
04.09	8,260	30	+ 0.37%	15,804	131
04.08	8,230	200	+ 2.49%	18,764	154
04.07	8,030	90	- 1.11%	15,169	122
04.06	8,120	30	- 0.37%	13,584	109
04.03	8,150	140	+ 1.75%	9,304	76