일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,830	230	+ 3.03%	15,014	114
07.02	7,600	240	- 3.06%	38,893	301
07.01	7,840	410	- 4.97%	32,973	261
06.30	8,250	40	- 0.48%	44,132	365
06.29	8,290	650	+ 8.51%	59,656	482
06.26	7,640	30	- 0.39%	79,123	595
06.25	7,670	120	+ 1.59%	53,390	416
06.24	7,550	110	+ 1.48%	68,766	512
06.23	7,440	90	- 1.20%	68,618	520
06.22	7,530	40	+ 0.53%	52,031	405