일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,960	10	+ 0.09%	71,352	776
10.23	10,950	150	+ 1.39%	143,484	1,593
10.22	10,800	370	+ 3.55%	46,422	489
10.21	10,430	50	- 0.48%	19,006	199
10.20	10,480	270	+ 2.64%	23,008	240
10.17	10,210	170	- 1.64%	22,164	227
10.16	10,380	20	+ 0.19%	25,685	267
10.15	10,360	140	+ 1.37%	22,514	232
10.14	10,220	510	- 4.75%	65,896	693
10.13	10,730	170	- 1.56%	29,174	313