일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	9,250	110	+ 1.20%	57,247	530
02.03	9,140	240	+ 2.70%	40,461	365
02.02	8,900	250	- 2.73%	81,557	734
01.30	9,150	250	- 2.66%	79,369	733
01.29	9,400	10	- 0.11%	77,721	728
01.28	9,410	20	+ 0.21%	44,659	421
01.27	9,390	60	- 0.64%	52,394	492
01.26	9,450	120	+ 1.29%	60,234	566
01.23	9,330	100	+ 1.08%	64,947	602
01.22	9,230	150	+ 1.65%	98,728	914