일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,070	140	- 1.52%	55,803	502
02.05	9,210	40	- 0.43%	57,551	533
02.04	9,250	110	+ 1.20%	57,247	530
02.03	9,140	240	+ 2.70%	40,461	365
02.02	8,900	250	- 2.73%	81,557	734
01.30	9,150	250	- 2.66%	79,369	733
01.29	9,400	10	- 0.11%	77,721	728
01.28	9,410	20	+ 0.21%	44,659	421
01.27	9,390	60	- 0.64%	52,394	492
01.26	9,450	120	+ 1.29%	60,234	566