| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 9,080 | 90 | - 0.98% | 43,647 | 396 |
| 01.20 | 9,170 | 180 | + 2.00% | 44,564 | 406 |
| 01.19 | 8,990 | 70 | - 0.77% | 48,775 | 439 |
| 01.16 | 9,060 | 70 | - 0.77% | 58,596 | 532 |
| 01.15 | 9,130 | 90 | - 0.98% | 68,871 | 629 |
| 01.14 | 9,220 | 0 | 0.00% | 60,346 | 560 |
| 01.13 | 9,220 | 60 | - 0.65% | 49,458 | 458 |
| 01.12 | 9,280 | 50 | - 0.54% | 61,872 | 574 |
| 01.09 | 9,330 | 50 | - 0.53% | 68,764 | 641 |
| 01.08 | 9,380 | 120 | - 1.26% | 145,368 | 1,367 |