일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,900	330	- 2.94%	90,953	991
10.02	11,230	130	+ 1.17%	87,524	967
10.01	11,100	450	- 3.90%	110,842	1,261
09.30	11,550	360	- 3.02%	163,750	1,918
09.29	11,910	20	+ 0.17%	986,612	11,954
09.26	11,890	80	+ 0.68%	404,025	4,748
09.25	11,810	410	+ 3.60%	213,096	2,467
09.24	11,400	240	+ 2.15%	307,727	3,545
09.23	11,160	180	- 1.59%	115,227	1,275
09.22	11,340	250	+ 2.25%	228,029	2,615