일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,490	180	- 2.35%	58,016	436
06.18	7,670	420	- 5.19%	36,041	281
06.17	8,090	120	+ 1.51%	30,205	243
06.16	7,970	10	+ 0.13%	31,221	250
06.15	7,960	180	+ 2.31%	35,277	280
06.12	7,780	460	+ 6.28%	48,640	375
06.11	7,320	150	+ 2.09%	15,085	110
06.10	7,170	120	- 1.65%	44,782	320
06.09	7,290	980	+ 15.53%	155,948	1,125
06.08	6,310	560	- 8.15%	32,982	214