일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,900	20	- 0.17%	47,022	559
07.09	11,920	40	+ 0.34%	67,527	805
07.08	11,880	180	+ 1.54%	78,347	925
07.07	11,700	190	+ 1.65%	41,342	482
07.04	11,510	310	- 2.62%	46,722	545
07.03	11,820	10	- 0.09%	57,210	676
07.02	11,830	10	+ 0.09%	94,938	1,124
07.01	11,820	150	- 1.25%	98,888	1,171
06.30	11,970	690	+ 6.12%	562,715	6,716
06.27	11,280	340	- 2.93%	124,856	1,423