일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,800	200	- 1.82%	36,160	390
10.28	11,000	0	0.00%	92,854	1,023
10.27	11,000	40	+ 0.37%	78,380	860
10.24	10,960	10	+ 0.09%	71,352	776
10.23	10,950	150	+ 1.39%	143,484	1,593
10.22	10,800	370	+ 3.55%	46,422	489
10.21	10,430	50	- 0.48%	19,006	199
10.20	10,480	270	+ 2.64%	23,008	240
10.17	10,210	170	- 1.64%	22,164	227
10.16	10,380	20	+ 0.19%	25,685	267