일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,890	110	- 1.10%	42,698	415
11.04	10,000	120	- 1.19%	41,177	412
11.03	10,120	500	- 4.71%	106,835	1,099
10.31	10,620	610	- 5.43%	122,541	1,318
10.30	11,230	430	+ 3.98%	972,662	11,043
10.29	10,800	200	- 1.82%	36,160	390
10.28	11,000	0	0.00%	92,854	1,023
10.27	11,000	40	+ 0.37%	78,380	860
10.24	10,960	10	+ 0.09%	71,352	776
10.23	10,950	150	+ 1.39%	143,484	1,593