일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,000	800	+ 8.70%	521,005	5,158
12.30	9,200	140	- 1.50%	15,214	141
12.29	9,340	110	+ 1.19%	21,137	197
12.26	9,230	170	- 1.81%	14,648	136
12.24	9,400	60	- 0.63%	19,088	180
12.23	9,460	50	- 0.53%	20,195	191
12.22	9,510	140	+ 1.49%	18,259	174
12.19	9,370	170	+ 1.85%	18,269	170
12.18	9,200	170	- 1.81%	25,266	234
12.17	9,370	100	- 1.06%	31,764	299