일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,780	0	0.00%	30,269	232
08.14	7,780	130	- 1.64%	28,965	230
08.13	7,910	180	- 2.23%	85,765	688
08.12	8,090	520	+ 6.87%	560,185	4,682
08.11	7,570	10	+ 0.13%	185,416	1,460
08.10	7,560	90	+ 1.21%	13,901	105
08.07	7,470	10	- 0.13%	11,335	85
08.06	7,480	70	+ 0.95%	12,118	90
08.05	7,410	10	+ 0.14%	12,132	90
08.04	7,400	210	+ 2.92%	7,293	54