일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,360	160	- 1.88%	13,994	117
03.18	8,520	90	- 1.05%	23,212	199
03.17	8,610	80	+ 0.94%	21,447	184
03.16	8,530	70	- 0.81%	12,899	110
03.13	8,600	180	+ 2.14%	54,523	469
03.12	8,420	10	- 0.12%	16,674	140
03.11	8,430	80	+ 0.96%	17,766	150
03.10	8,350	120	+ 1.46%	19,712	165
03.09	8,230	320	- 3.74%	38,218	319
03.06	8,550	290	+ 3.51%	72,654	618