일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,590	50	- 0.52%	34,563	330
12.04	9,640	280	- 2.82%	66,094	642
12.03	9,920	110	- 1.10%	28,930	287
12.02	10,030	40	+ 0.40%	46,209	460
12.01	9,990	100	- 0.99%	58,335	587
11.28	10,090	30	- 0.30%	71,262	719
11.27	10,120	320	- 3.07%	102,335	1,034
11.26	10,440	580	+ 5.88%	171,838	1,776
11.25	9,860	550	- 5.28%	165,270	1,661
11.24	10,410	50	- 0.48%	351,428	3,793