일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,020	110	- 1.09%	25,757	259
08.06	10,130	30	+ 0.30%	26,649	270
08.05	10,100	20	- 0.20%	55,679	568
08.04	10,120	460	+ 4.76%	82,167	819
08.01	9,660	330	- 3.30%	73,324	711
07.31	9,990	100	- 0.99%	49,492	495
07.30	10,090	60	+ 0.60%	36,122	365
07.29	10,030	170	- 1.67%	54,978	553
07.28	10,200	350	+ 3.55%	75,801	764
07.25	9,850	10	+ 0.10%	14,766	146