일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,820	110	+ 1.26%	19,747	172
11.25	8,710	290	+ 3.44%	52,443	460
11.24	8,420	140	- 1.64%	28,340	242
11.21	8,560	600	- 6.55%	55,168	479
11.20	9,160	250	+ 2.81%	24,083	220
11.19	8,910	100	- 1.11%	44,390	394
11.18	9,010	610	- 6.34%	46,840	433
11.17	9,620	780	+ 8.82%	75,909	706
11.14	8,840	420	- 4.54%	52,499	470
11.13	9,260	150	- 1.59%	35,572	330