일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,230	80	+ 0.79%	76,352	791
08.21	10,150	240	+ 2.42%	42,947	436
08.20	9,910	140	- 1.39%	62,388	618
08.19	10,050	130	- 1.28%	33,985	344
08.18	10,180	230	- 2.21%	39,017	398
08.14	10,410	340	- 3.16%	46,156	486
08.13	10,750	370	+ 3.57%	133,479	1,422
08.12	10,380	210	+ 2.07%	169,003	1,764
08.11	10,170	70	+ 0.69%	30,377	308
08.08	10,100	80	+ 0.80%	32,223	327