일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	9,290	260	- 2.72%	34,203	318
01.20	9,550	20	+ 0.21%	45,893	435
01.19	9,530	150	+ 1.60%	40,090	379
01.16	9,380	160	- 1.68%	48,819	460
01.15	9,540	70	- 0.73%	35,330	332
01.14	9,610	80	- 0.83%	32,894	317
01.13	9,690	10	- 0.10%	51,128	492
01.12	9,700	30	- 0.31%	32,655	317
01.09	9,730	110	- 1.12%	43,294	419
01.08	9,840	240	- 2.38%	47,647	476