일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	9,690	10	- 0.10%	51,128	492
01.12	9,700	30	- 0.31%	32,655	317
01.09	9,730	110	- 1.12%	43,294	419
01.08	9,840	240	- 2.38%	47,647	476
01.07	10,080	290	- 2.80%	81,302	830
01.06	10,370	50	- 0.48%	65,577	677
01.05	10,420	150	+ 1.46%	108,679	1,127
01.02	10,270	650	+ 6.76%	140,489	1,420
12.30	9,620	170	+ 1.80%	103,043	1,007
12.29	9,450	390	+ 4.31%	48,696	456