일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	13,020	690	- 5.03%	89,048	1,172
05.28	13,710	700	- 4.86%	94,655	1,302
05.27	14,410	300	- 2.04%	116,294	1,694
05.26	14,710	660	+ 4.70%	153,672	2,263
05.22	14,050	50	+ 0.36%	86,177	1,216
05.21	14,000	1,410	+ 11.20%	211,962	2,909
05.20	12,590	10	- 0.08%	83,804	1,040
05.19	12,600	730	- 5.48%	104,281	1,319
05.18	13,330	390	- 2.84%	119,709	1,551
05.15	13,720	1,050	- 7.11%	148,398	2,071