일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,320	140	- 1.22%	91,603	1,038
09.18	11,460	270	+ 2.41%	143,234	1,632
09.17	11,190	170	- 1.50%	86,502	962
09.16	11,360	130	+ 1.16%	117,847	1,328
09.15	11,230	20	- 0.18%	137,281	1,544
09.12	11,250	60	+ 0.54%	572,617	6,607
09.11	11,190	770	+ 7.39%	276,243	2,995
09.10	10,420	90	+ 0.87%	66,264	688
09.09	10,330	230	+ 2.28%	84,115	862
09.08	10,100	80	+ 0.80%	36,885	372