일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	15,080	80	+ 0.53%	136,272	2,066
04.29	15,000	140	+ 0.94%	149,209	2,251
04.28	14,860	510	- 3.32%	178,697	2,682
04.27	15,370	30	+ 0.20%	237,685	3,674
04.24	15,340	760	+ 5.21%	293,969	4,455
04.23	14,580	490	- 3.25%	179,813	2,623
04.22	15,070	30	- 0.20%	197,138	2,913
04.21	15,100	450	- 2.89%	279,089	4,246
04.20	15,550	1,210	+ 8.44%	903,869	13,904
04.17	14,340	760	+ 5.60%	379,466	5,335