일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,790	150	- 1.68%	13,838	122
08.27	8,940	10	+ 0.11%	12,560	112
08.26	8,930	30	+ 0.34%	30,797	268
08.25	8,900	370	+ 4.34%	21,075	180
08.24	8,530	10	+ 0.12%	39,104	334
08.21	8,520	680	- 7.39%	27,826	241
08.20	9,200	30	- 0.33%	33,230	300
08.19	9,230	100	- 1.07%	27,822	249
08.18	9,330	400	- 4.11%	107,848	1,005
08.14	9,730	620	- 5.99%	105,813	1,049