일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	9,710	630	- 6.09%	51,240	518
07.10	10,340	740	+ 7.71%	39,376	403
07.09	9,600	340	+ 3.67%	100,659	953
07.08	9,260	490	- 5.03%	63,798	610
07.07	9,750	560	- 5.43%	83,454	829
07.06	10,310	540	- 4.98%	46,462	485
07.03	10,850	540	+ 5.24%	65,070	661
07.02	10,310	1,680	- 14.01%	114,462	1,239
07.01	11,990	520	- 4.16%	55,641	688
06.30	12,510	110	- 0.87%	48,227	616