일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	11,520	1,210	- 9.51%	334,677	3,972
04.01	12,730	1,050	+ 8.99%	442,535	5,529
03.31	11,680	2,030	- 14.81%	834,044	10,168
03.30	13,710	2,660	+ 24.07%	2,739,509	36,693
03.27	11,050	300	- 2.64%	54,644	596
03.26	11,350	940	- 7.65%	101,215	1,176
03.25	12,290	390	+ 3.28%	86,847	1,071
03.24	11,900	460	+ 4.02%	45,590	536
03.23	11,440	910	- 7.37%	73,909	864
03.20	12,350	110	+ 0.90%	60,271	743