일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,060	10	+ 0.11%	22,074	199
12.04	9,050	310	- 3.31%	23,305	213
12.03	9,360	50	+ 0.54%	26,210	245
12.02	9,310	20	- 0.21%	32,025	298
12.01	9,330	170	+ 1.86%	30,023	283
11.28	9,160	380	+ 4.33%	36,079	328
11.27	8,780	40	- 0.45%	15,263	135
11.26	8,820	110	+ 1.26%	19,747	172
11.25	8,710	290	+ 3.44%	52,443	460
11.24	8,420	140	- 1.64%	28,340	242