일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	8,490	80	+ 0.95%	18,629	156
09.28	8,410	90	+ 1.08%	28,636	239
09.23	8,320	160	+ 1.96%	21,924	180
09.22	8,160	10	+ 0.12%	45,097	377
09.21	8,150	10	+ 0.12%	66,181	523
09.18	8,140	80	- 0.97%	59,154	479
09.17	8,220	80	+ 0.98%	13,505	111
09.16	8,140	140	+ 1.75%	7,073	57
09.15	8,000	10	+ 0.13%	16,381	132
09.14	7,990	10	+ 0.13%	7,546	60