일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,840	180	- 1.80%	45,377	451
07.23	10,020	0	0.00%	21,201	212
07.22	10,020	290	- 2.81%	54,928	558
07.21	10,310	50	- 0.48%	36,957	380
07.18	10,360	20	- 0.19%	22,968	238
07.17	10,380	140	- 1.33%	55,489	575
07.16	10,520	20	+ 0.19%	58,950	618
07.15	10,500	100	+ 0.96%	50,365	526
07.14	10,400	30	+ 0.29%	56,529	590
07.11	10,370	30	+ 0.29%	68,627	716