일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	9,800	330	+ 3.49%	61,894	600
01.23	9,470	50	- 0.53%	51,349	479
01.22	9,520	230	+ 2.48%	45,608	433
01.21	9,290	260	- 2.72%	34,203	318
01.20	9,550	20	+ 0.21%	45,893	435
01.19	9,530	150	+ 1.60%	40,090	379
01.16	9,380	160	- 1.68%	48,819	460
01.15	9,540	70	- 0.73%	35,330	332
01.14	9,610	80	- 0.83%	32,894	317
01.13	9,690	10	- 0.10%	51,128	492