일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,670	120	+ 1.04%	141,047	1,663
10.02	11,550	480	+ 4.34%	224,529	2,604
10.01	11,070	640	+ 6.14%	118,382	1,310
09.30	10,430	170	- 1.60%	27,606	291
09.29	10,600	200	+ 1.92%	64,591	681
09.26	10,400	500	- 4.59%	75,996	800
09.25	10,900	380	- 3.37%	49,375	544
09.24	11,280	20	+ 0.18%	95,210	1,052
09.23	11,260	60	- 0.53%	91,564	1,032
09.22	11,320	0	0.00%	63,051	717