일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	13,810	470	- 3.29%	81,496	1,132
06.12	14,280	1,210	+ 9.26%	167,158	2,391
06.11	13,070	640	+ 5.15%	63,661	818
06.10	12,430	640	- 4.90%	92,034	1,156
06.09	13,070	1,900	+ 17.01%	257,222	3,366
06.08	11,170	730	- 6.13%	158,550	1,833
06.05	11,900	770	- 6.08%	69,799	838
06.04	12,670	520	+ 4.28%	126,094	1,637
06.02	12,150	0	0.00%	192,972	2,374
06.01	12,150	870	- 6.68%	116,773	1,445