일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,350	50	+ 0.49%	45,078	466
08.12	10,300	210	+ 2.08%	22,929	233
08.11	10,090	280	+ 2.85%	22,546	223
08.10	9,810	780	+ 8.64%	29,265	281
08.07	9,030	280	- 3.01%	17,058	154
08.06	9,310	690	- 6.90%	26,284	250
08.05	10,000	1,200	+ 13.64%	93,980	912
08.04	8,800	540	+ 6.54%	67,010	569
08.03	8,260	20	+ 0.24%	35,527	296
07.31	8,240	1,350	+ 19.59%	33,696	264