일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,580	50	+ 0.37%	156,615	2,103
04.15	13,530	120	+ 0.90%	444,102	6,139
04.14	13,410	670	+ 5.26%	479,877	6,448
04.13	12,740	250	+ 2.00%	171,380	2,176
04.10	12,490	480	+ 4.00%	147,884	1,835
04.09	12,010	670	- 5.28%	139,958	1,702
04.08	12,680	980	+ 8.38%	179,314	2,228
04.07	11,700	20	- 0.17%	85,754	1,021
04.06	11,720	40	+ 0.34%	145,319	1,754
04.03	11,680	160	+ 1.39%	102,241	1,188