일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	13,050	3,010	+ 29.98%	1,749,185	21,128
02.06	10,040	70	+ 0.70%	103,763	1,013
02.05	9,970	420	- 4.04%	81,785	825
02.04	10,390	60	- 0.57%	75,790	779
02.03	10,450	810	+ 8.40%	144,333	1,474
02.02	9,640	460	- 4.55%	91,111	902
01.30	10,100	50	- 0.49%	185,133	1,903
01.29	10,150	20	+ 0.20%	108,797	1,097
01.28	10,130	270	+ 2.74%	112,316	1,125
01.27	9,860	60	+ 0.61%	46,178	451