일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,410	260	+ 2.84%	45,400	424
11.11	9,150	100	- 1.08%	43,613	406
11.10	9,250	300	+ 3.35%	59,004	540
11.07	8,950	550	- 5.79%	72,767	656
11.06	9,500	250	+ 2.70%	41,414	392
11.05	9,250	450	- 4.64%	104,063	955
11.04	9,700	300	- 3.00%	99,223	980
11.03	10,000	170	- 1.67%	89,310	900
10.31	10,170	40	+ 0.40%	32,453	329
10.30	10,130	240	- 2.31%	47,295	482