일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,340	280	+ 2.78%	177,316	1,839
07.09	10,060	160	+ 1.62%	39,646	396
07.08	9,900	10	+ 0.10%	25,632	253
07.07	9,890	60	- 0.60%	31,367	311
07.04	9,950	150	- 1.49%	49,793	499
07.03	10,100	400	+ 4.12%	89,061	893
07.02	9,700	40	- 0.41%	30,314	293
07.01	9,740	120	- 1.22%	43,627	430
06.30	9,860	50	- 0.51%	37,851	375
06.27	9,910	170	- 1.69%	53,454	534