일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,020	0	0.00%	37,700	379
09.04	10,020	80	+ 0.81%	29,839	300
09.03	9,940	210	+ 2.16%	56,747	566
09.02	9,730	20	- 0.21%	30,524	297
09.01	9,750	310	- 3.08%	56,943	560
08.29	10,060	90	- 0.89%	23,884	242
08.28	10,150	0	0.00%	29,950	304
08.27	10,150	140	- 1.36%	32,049	326
08.26	10,290	190	- 1.81%	55,648	574
08.25	10,480	250	+ 2.44%	197,475	2,089