일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,990	520	- 4.16%	55,641	688
06.30	12,510	110	- 0.87%	48,227	616
06.29	12,620	800	+ 6.77%	102,367	1,232
06.26	11,820	370	+ 3.23%	121,111	1,397
06.25	11,450	830	- 6.76%	74,780	917
06.24	12,280	420	- 3.31%	147,723	1,838
06.23	12,700	2,200	- 14.77%	168,786	2,286
06.22	14,900	300	+ 2.06%	275,329	4,003
06.19	14,600	700	- 4.58%	156,106	2,328
06.18	15,300	1,080	+ 7.60%	245,434	3,658