일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,860	70	- 0.78%	22,959	204
12.23	8,930	360	- 3.88%	33,558	304
12.22	9,290	130	- 1.38%	48,388	452
12.19	9,420	530	+ 5.96%	248,576	2,312
12.18	8,890	0	0.00%	31,905	279
12.17	8,890	10	- 0.11%	17,027	151
12.16	8,900	210	- 2.31%	19,927	179
12.15	9,110	160	- 1.73%	27,118	247
12.12	9,270	90	+ 0.98%	39,292	362
12.11	9,180	60	+ 0.66%	15,345	140