| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 14,770 | 780 | - 5.02% | 202,021 | 2,927 |
| 05.13 | 15,550 | 220 | + 1.44% | 251,692 | 3,866 |
| 05.12 | 15,330 | 1,670 | - 9.82% | 282,005 | 4,537 |
| 05.11 | 17,000 | 10 | + 0.06% | 260,445 | 4,420 |
| 05.08 | 16,990 | 160 | - 0.93% | 189,107 | 3,118 |
| 05.07 | 17,150 | 1,040 | - 5.72% | 284,483 | 4,930 |
| 05.06 | 18,190 | 750 | + 4.30% | 1,421,773 | 26,439 |
| 05.04 | 17,440 | 2,360 | + 15.65% | 2,620,331 | 46,211 |
| 04.30 | 15,080 | 80 | + 0.53% | 136,272 | 2,066 |
| 04.29 | 15,000 | 140 | + 0.94% | 149,209 | 2,251 |