일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	7,980	240	- 2.92%	19,678	157
09.10	8,220	210	+ 2.62%	29,878	238
09.09	8,010	0	0.00%	31,707	255
09.08	8,010	10	- 0.13%	34,962	281
09.07	8,020	290	- 3.49%	43,760	358
09.04	8,310	250	+ 3.10%	9,326	77
09.03	8,060	450	- 5.29%	28,843	236
09.02	8,510	340	- 3.84%	13,701	117
09.01	8,850	100	- 1.12%	8,774	77
08.31	8,950	160	+ 1.82%	10,452	90