일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	12,590	40	+ 0.32%	134,575	1,722
03.10	12,550	850	+ 7.27%	127,565	1,577
03.09	11,700	1,530	- 11.57%	165,870	1,991
03.06	13,230	690	+ 5.50%	136,495	1,757
03.05	12,540	2,020	+ 19.20%	194,161	2,356
03.04	10,520	1,780	- 14.47%	258,750	2,923
03.03	12,300	880	- 6.68%	227,167	2,915
02.27	13,180	520	- 3.80%	177,975	2,364
02.26	13,700	590	+ 4.50%	562,412	7,724
02.25	13,110	120	- 0.91%	258,182	3,443