일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	7,680	1,050	- 12.03%	63,996	500
07.27	8,730	300	+ 3.56%	17,184	148
07.24	8,430	820	- 8.87%	63,013	545
07.23	9,250	290	+ 3.24%	34,737	317
07.22	8,960	10	- 0.11%	29,451	269
07.21	8,970	90	+ 1.01%	36,869	327
07.20	8,880	540	- 5.73%	59,668	533
07.16	9,420	850	- 8.28%	61,410	575
07.15	10,270	930	+ 9.96%	42,227	428
07.14	9,340	370	- 3.81%	76,184	713