일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	13,330	390	- 2.84%	119,709	1,551
05.15	13,720	1,050	- 7.11%	148,398	2,071
05.14	14,770	780	- 5.02%	202,021	2,927
05.13	15,550	220	+ 1.44%	251,692	3,866
05.12	15,330	1,670	- 9.82%	282,005	4,537
05.11	17,000	10	+ 0.06%	260,445	4,420
05.08	16,990	160	- 0.93%	189,107	3,118
05.07	17,150	1,040	- 5.72%	284,483	4,930
05.06	18,190	750	+ 4.30%	1,421,773	26,439
05.04	17,440	2,360	+ 15.65%	2,620,331	46,211