일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,240	310	- 2.47%	67,799	829
03.18	12,550	570	+ 4.76%	91,924	1,137
03.17	11,980	270	- 2.20%	110,524	1,362
03.16	12,250	60	+ 0.49%	48,412	587
03.13	12,190	250	- 2.01%	56,628	687
03.12	12,440	150	- 1.19%	56,208	696
03.11	12,590	40	+ 0.32%	134,575	1,722
03.10	12,550	850	+ 7.27%	127,565	1,577
03.09	11,700	1,530	- 11.57%	165,870	1,991
03.06	13,230	690	+ 5.50%	136,495	1,757