일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,270	0	0.00%	106,440	1,091
08.06	10,270	100	+ 0.98%	62,866	640
08.05	10,170	70	+ 0.69%	90,683	921
08.04	10,100	70	- 0.69%	41,421	418
08.01	10,170	460	- 4.33%	357,088	3,589
07.31	10,630	210	+ 2.02%	61,888	653
07.30	10,420	240	- 2.25%	60,215	632
07.29	10,660	250	+ 2.40%	91,070	955
07.28	10,410	550	- 5.02%	110,766	1,177
07.25	10,960	220	+ 2.05%	60,447	652