일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,330	0	0.00%	59,434	550
08.21	9,330	60	+ 0.65%	36,825	342
08.20	9,270	90	- 0.96%	88,229	816
08.19	9,360	80	- 0.85%	118,181	1,100
08.18	9,440	580	- 5.79%	101,695	973
08.14	10,020	130	+ 1.31%	69,825	698
08.13	9,890	90	- 0.90%	88,273	868
08.12	9,980	60	- 0.60%	48,784	492
08.11	10,040	220	- 2.14%	117,276	1,175
08.08	10,260	10	- 0.10%	89,354	915