일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,430	530	- 3.32%	260,834	4,059
10.28	15,960	880	+ 5.84%	660,597	10,389
10.27	15,080	110	- 0.72%	315,582	4,722
10.24	15,190	400	- 2.57%	525,291	8,184
10.23	15,590	530	+ 3.52%	748,876	11,575
10.22	15,060	60	+ 0.40%	495,771	7,349
10.21	15,000	370	+ 2.53%	1,662,351	24,736
10.20	14,630	170	- 1.15%	2,960,050	45,577
10.17	14,800	1,960	+ 15.27%	5,607,497	84,720
10.16	12,840	800	+ 6.65%	238,479	2,986