일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,110	380	- 3.31%	113,995	1,275
07.09	11,490	370	+ 3.33%	156,567	1,751
07.08	11,120	170	- 1.51%	115,907	1,292
07.07	11,290	30	+ 0.27%	77,471	868
07.04	11,260	20	- 0.18%	143,473	1,615
07.03	11,280	110	- 0.97%	145,352	1,655
07.02	11,390	760	- 6.26%	482,843	5,508
07.01	12,150	150	- 1.22%	131,800	1,635
06.30	12,300	120	+ 0.99%	208,844	2,575
06.27	12,180	0	0.00%	291,516	3,616