일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,420	770	- 5.43%	283,407	3,861
11.20	14,190	440	+ 3.20%	117,828	1,655
11.19	13,750	60	- 0.43%	174,186	2,393
11.18	13,810	670	- 4.63%	233,407	3,285
11.17	14,480	360	- 2.43%	313,028	4,530
11.14	14,840	750	- 4.81%	421,893	6,225
11.13	15,590	310	- 1.95%	250,902	3,949
11.12	15,900	540	+ 3.52%	405,213	6,382
11.11	15,360	150	- 0.97%	361,530	5,622
11.10	15,510	60	+ 0.39%	264,041	4,055