일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	11,380	820	- 6.72%	115,462	1,285
03.06	12,200	50	- 0.41%	89,764	1,068
03.05	12,250	850	+ 7.46%	94,149	1,140
03.04	11,400	1,180	- 9.38%	232,850	2,762
03.03	12,580	520	- 3.97%	87,153	1,107
02.27	13,100	30	+ 0.23%	66,711	869
02.26	13,070	410	- 3.04%	163,283	2,148
02.25	13,480	380	- 2.74%	109,382	1,482
02.24	13,860	100	+ 0.73%	65,769	913
02.23	13,760	360	- 2.55%	92,123	1,279