일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,630	630	+ 12.60%	32,782	173
07.30	5,000	0	0.00%	98,284	455
07.29	5,000	560	- 10.07%	192,057	940
07.28	5,560	30	- 0.54%	33,799	182
07.27	5,590	120	- 2.10%	20,070	114
07.24	5,710	340	- 5.62%	25,112	147
07.23	6,050	20	- 0.33%	26,671	160
07.22	6,070	80	- 1.30%	58,262	349
07.21	6,150	170	- 2.69%	22,083	135
07.20	6,320	130	+ 2.10%	24,367	151