일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,300	460	- 5.93%	46,269	342
06.18	7,760	10	+ 0.13%	135,047	1,097
06.17	7,750	740	+ 10.56%	99,792	756
06.16	7,010	270	- 3.71%	35,427	251
06.15	7,280	200	- 2.67%	41,858	306
06.12	7,480	80	+ 1.08%	120,662	872
06.11	7,400	350	+ 4.97%	34,090	246
06.10	7,050	180	- 2.49%	46,499	322
06.09	7,230	40	+ 0.56%	41,649	300
06.08	7,190	640	- 8.17%	85,037	617