일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,260	60	+ 1.15%	11,717	61
09.14	5,200	250	+ 5.05%	22,764	116
09.11	4,950	10	+ 0.20%	13,688	68
09.10	4,940	290	- 5.55%	53,536	267
09.09	5,230	0	0.00%	4,771	25
09.08	5,230	40	- 0.76%	11,522	60
09.07	5,270	140	+ 2.73%	13,154	68
09.04	5,130	30	+ 0.59%	9,196	47
09.03	5,100	30	- 0.59%	13,930	71
09.02	5,130	230	- 4.29%	12,072	62