일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	11,460	140	- 1.21%	50,127	576
04.17	11,600	300	- 2.52%	38,116	444
04.16	11,900	200	+ 1.71%	40,288	476
04.15	11,700	120	+ 1.04%	69,038	805
04.14	11,580	220	- 1.86%	87,780	1,020
04.13	11,800	1,030	+ 9.56%	146,279	1,675
04.10	10,770	360	+ 3.46%	79,071	861
04.09	10,410	60	+ 0.58%	46,930	499
04.08	10,350	310	+ 3.09%	39,455	406
04.07	10,040	50	+ 0.50%	31,032	313