일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	12,970	190	- 1.44%	101,710	1,325
01.07	13,160	690	- 4.98%	136,451	1,820
01.06	13,850	50	- 0.36%	143,736	1,998
01.05	13,900	160	- 1.14%	170,428	2,389
01.02	14,060	1,690	+ 13.66%	559,359	7,841
12.30	12,370	210	- 1.67%	147,195	1,841
12.29	12,580	580	+ 4.83%	119,098	1,480
12.26	12,000	250	- 2.04%	187,084	2,249
12.24	12,250	630	+ 5.42%	313,470	3,806
12.23	11,620	320	- 2.68%	232,673	2,715