일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,620	30	+ 0.24%	96,321	1,214
09.18	12,590	440	+ 3.62%	175,233	2,175
09.17	12,150	30	- 0.25%	83,665	1,012
09.16	12,180	20	- 0.16%	121,240	1,465
09.15	12,200	320	+ 2.69%	166,535	2,041
09.12	11,880	70	- 0.59%	134,507	1,594
09.11	11,950	310	+ 2.66%	492,875	5,911
09.10	11,640	440	+ 3.93%	221,685	2,537
09.09	11,200	0	0.00%	191,083	2,139
09.08	11,200	170	+ 1.54%	190,468	2,132