일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	11,000	450	- 3.93%	65,166	723
05.04	11,450	80	+ 0.70%	36,378	418
04.30	11,370	100	- 0.87%	28,042	318
04.29	11,470	10	- 0.09%	27,916	319
04.28	11,480	250	- 2.13%	46,725	542
04.27	11,730	20	- 0.17%	47,341	554
04.24	11,750	40	- 0.34%	57,163	675
04.23	11,790	90	- 0.76%	32,171	379
04.22	11,880	0	0.00%	16,177	189
04.21	11,880	420	+ 3.67%	66,882	778