일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	13,130	850	+ 6.92%	240,644	3,078
01.21	12,280	570	- 4.44%	93,520	1,151
01.20	12,850	190	- 1.46%	68,684	882
01.19	13,040	230	+ 1.80%	106,460	1,387
01.16	12,810	320	+ 2.56%	94,109	1,204
01.15	12,490	130	+ 1.05%	62,386	773
01.14	12,360	100	- 0.80%	48,524	602
01.13	12,460	490	- 3.78%	96,207	1,209
01.12	12,950	360	- 2.71%	153,434	2,007
01.09	13,310	340	+ 2.62%	87,464	1,169