일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,930	550	- 4.41%	125,378	1,501
10.02	12,480	130	- 1.03%	97,991	1,235
10.01	12,610	250	- 1.94%	117,861	1,507
09.30	12,860	90	- 0.70%	106,680	1,379
09.29	12,950	590	+ 4.77%	126,951	1,610
09.26	12,360	220	- 1.75%	143,287	1,779
09.25	12,580	210	- 1.64%	184,459	2,352
09.24	12,790	110	- 0.85%	82,394	1,047
09.23	12,900	50	+ 0.39%	185,019	2,389
09.22	12,850	230	+ 1.82%	96,499	1,236