일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,370	150	+ 2.41%	95,740	605
10.01	6,220	20	+ 0.32%	190,547	1,181
09.30	6,200	600	+ 10.71%	314,964	1,918
09.29	5,600	130	- 2.27%	18,723	103
09.28	5,730	510	+ 9.77%	127,444	736
09.23	5,220	30	+ 0.58%	15,726	81
09.22	5,190	40	+ 0.78%	23,170	119
09.21	5,150	70	- 1.34%	12,827	66
09.18	5,220	40	+ 0.77%	10,143	52
09.17	5,180	0	0.00%	3,117	16