일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,240	140	+ 1.26%	56,619	619
03.26	11,100	350	- 3.06%	53,538	594
03.25	11,450	400	+ 3.62%	26,741	306
03.24	11,050	250	- 2.21%	72,434	799
03.23	11,300	320	- 2.75%	63,324	722
03.20	11,620	110	- 0.94%	49,174	571
03.19	11,730	80	- 0.68%	39,615	460
03.18	11,810	80	+ 0.68%	35,406	416
03.17	11,730	210	+ 1.82%	45,734	541
03.16	11,520	190	- 1.62%	40,857	473