일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,000	580	- 3.98%	302,774	4,302
12.04	14,580	780	+ 5.65%	450,664	6,480
12.03	13,800	140	+ 1.03%	155,147	2,123
12.02	13,660	70	+ 0.52%	248,608	3,362
12.01	13,590	250	+ 1.87%	229,252	3,141
11.28	13,340	590	+ 4.63%	277,352	3,651
11.27	12,750	60	- 0.47%	117,420	1,493
11.26	12,810	150	+ 1.19%	85,707	1,086
11.25	12,660	360	- 2.77%	282,330	3,570
11.24	13,020	400	- 2.98%	168,910	2,242