일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,020	230	- 3.17%	22,912	159
07.02	7,250	150	- 2.03%	36,914	271
07.01	7,400	460	+ 6.63%	71,600	518
06.30	6,940	190	- 2.67%	38,524	264
06.29	7,130	1,000	+ 16.31%	95,053	639
06.26	6,130	410	- 6.27%	60,038	371
06.25	6,540	20	+ 0.31%	45,258	297
06.24	6,520	80	- 1.21%	67,478	437
06.23	6,600	520	- 7.30%	60,643	410
06.22	7,120	180	- 2.47%	45,838	324